Market Cap $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
ATMChain (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $2.6951 | $2.6540 | $2.6999 | $2.6540 | $7 | - |
| May-18 2022 | $2.6599 | $2.1035 | $2.7757 | $2.5774 | $7 | - |
| May-17 2022 | $2.5790 | $2.1374 | $2.5839 | $2.1599 | $7 | - |
| May-16 2022 | $1.7801 | $1.7655 | $1.8777 | $1.8777 | $8 | - |
| May-15 2022 | $1.8781 | $1.5032 | $1.8781 | $1.5158 | $8 | - |
| May-14 2022 | $1.5151 | $1.4915 | $2.6802 | $2.6582 | $18 | - |
| May-13 2022 | $2.6592 | $2.6035 | $2.8032 | $2.6245 | $1 | - |
| May-12 2022 | $2.6313 | $2.5426 | $3.2073 | $2.9146 | $1 | - |
| May-11 2022 | $2.9133 | $2.8991 | $3.8816 | $3.8267 | $198 | - |
| May-10 2022 | $3.7201 | $3.5845 | $3.7446 | $3.6397 | - | - |
| May-09 2022 | $3.6393 | $3.4943 | $3.7165 | $3.6851 | $3 | - |
| May-08 2022 | $3.6753 | $3.6313 | $3.7392 | $3.6707 | $1 | - |
| May-07 2022 | $3.6714 | $0.00004199 | $3.7060 | $0.00004205 | $5 | - |
| May-06 2022 | $0.00004205 | $0.00004201 | $3.8780 | $3.8764 | - | - |
| May-05 2022 | $3.8753 | $3.7359 | $4.7246 | $4.7141 | $7 | - |