Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
ATM (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
| Aug-17 2025 | $0.00056315 | $0.00056315 | $0.00056336 | $0.00056336 | - | - |
| Aug-16 2025 | $0.00056336 | $0.00056167 | $0.00067805 | $0.00067805 | - | - |
| Aug-15 2025 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Aug-14 2025 | $0.00067805 | $0.00065616 | $0.00067805 | $0.00065616 | - | - |
| Aug-13 2025 | $0.00065616 | $0.00065077 | $0.00066643 | $0.00065077 | - | - |
| Aug-12 2025 | $0.00065077 | $0.00064985 | $0.00066569 | $0.00064993 | - | - |
| Aug-11 2025 | $0.00064993 | $0.00053146 | $0.00064993 | $0.00062796 | - | - |
| Aug-10 2025 | $0.00062796 | $0.00062492 | $0.00062796 | $0.00062492 | - | - |
| Aug-09 2025 | $0.00062492 | $0.00062492 | $0.00064467 | $0.00064467 | - | - |
| Aug-08 2025 | $0.00064467 | $0.00058937 | $0.00064467 | $0.00058937 | - | - |
| Aug-07 2025 | $0.00058937 | $0.00058855 | $0.00059533 | $0.00059509 | - | - |
| Aug-06 2025 | $0.00059509 | $0.00058375 | $0.00073987 | $0.00073987 | - | - |
| Aug-05 2025 | $0.00073987 | $0.00073987 | $0.00075566 | $0.00075566 | $0 | - |
| Aug-04 2025 | $0.00073942 | $0.00073933 | $0.00073942 | $0.00073933 | - | - |