Market Cap CL$2,426.73T 3.77%
Volume 24h CL$154.76T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Atlo ATLO

Atlo (ATLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.065585 CL$0.065585 CL$0.065585 CL$0.065585 - -
Jun-14 2022 CL$0.065585 CL$0.065585 CL$0.065585 CL$0.065585 - -
Jun-13 2022 CL$0.065585 CL$0.065585 CL$0.065585 CL$0.065585 - -
Jun-12 2022 CL$0.065585 CL$0.065585 CL$0.065585 CL$0.065585 - -
Jun-11 2022 CL$0.065585 CL$0.065585 CL$0.065585 CL$0.065585 - -
Jun-10 2022 CL$0.065585 CL$0.065585 CL$0.065585 CL$0.065585 - -
Jun-09 2022 CL$0.065585 CL$0.057017 CL$0.065716 CL$0.060313 - -
Jun-08 2022 CL$0.060338 CL$0.060338 CL$0.082663 CL$0.082663 CL$617 -
Jun-07 2022 CL$0.082723 CL$0.082203 CL$0.099517 CL$0.097244 CL$832 -
Jun-06 2022 CL$0.097381 CL$0.096558 CL$0.107412 CL$0.101808 CL$262 -
Jun-05 2022 CL$0.10182 CL$0.096787 CL$0.113432 CL$0.112563 CL$747 -
Jun-04 2022 CL$0.112561 CL$0.10831 CL$0.117102 CL$0.114375 CL$84,934 -
Jun-03 2022 CL$0.11437 CL$0.100534 CL$0.124978 CL$0.116753 CL$84 -
Jun-02 2022 CL$0.117828 CL$0.077194 CL$0.118818 CL$0.086739 CL$11,445 -
Jun-01 2022 CL$0.086768 CL$0.081315 CL$0.118973 CL$0.117206 CL$48,610 -

Historical and market price analysis of Atlo (ATLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.