Market Cap $3.30T
-2.78%
Volume 24h $316.19B
7%
BTC % 54.56%
0.16%
ETH % 11.71%
-0.93%
Coins
33.794
+9
Exchanges
885
Last update
2 Minutes ago
Atlas Cloud (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-08 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-07 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-06 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-05 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-04 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-03 2022 | $0.00013223 | $0.00010781 | $0.00013987 | $0.00010856 | - | - |
| Nov-02 2022 | $0.00010856 | $0.00010701 | $0.00015088 | $0.00015088 | $0 | - |
| Nov-01 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-31 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-30 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-29 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-28 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-27 2022 | $0.00015088 | $0.00015079 | $0.00015088 | $0.00015079 | - | - |
| Oct-26 2022 | $0.00015079 | $0.00014688 | $0.00015243 | $0.00014747 | - | - |