Market Cap $4.08T
-1.24%
Volume 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Coins
33.560
+14
Exchanges
885
Last update
31 Seconds ago
ATH CAT (ATHCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $38 | - |
| Feb-16 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $38 | - |
| Feb-14 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $13 | - |
| Feb-13 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $13 | - |
| Feb-11 2025 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $5 | - |
| Feb-10 2025 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $5 | - |
| Feb-09 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | $0 | - |
| Feb-08 2025 | $0.00002451 | $0.00002423 | $0.00002451 | $0.00002423 | $0 | - |
| Feb-05 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | $7 | - |
| Feb-04 2025 | $0.00002603 | $0.0000257 | $0.00002603 | $0.0000257 | $7 | - |
| Feb-02 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | $186 | - |
| Feb-01 2025 | $0.00002916 | $0.00002916 | $0.00002958 | $0.00002936 | $186 | - |
| Jan-31 2025 | $0.00002996 | $0.00002996 | $0.00003051 | $0.00003051 | $0 | - |
| Jan-30 2025 | $0.00003051 | $0.00002994 | $0.00003051 | $0.00002994 | $7 | - |
| Jan-29 2025 | $0.00002994 | $0.00002931 | $0.00002994 | $0.00002967 | $20 | - |