Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-17 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $38 | - |
Feb-16 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $38 | - |
Feb-14 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $13 | - |
Feb-13 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $13 | - |
Feb-11 2025 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $5 | - |
Feb-10 2025 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $5 | - |
Feb-09 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | $0 | - |
Feb-08 2025 | $0.00002451 | $0.00002423 | $0.00002451 | $0.00002423 | $0 | - |
Feb-05 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | $7 | - |
Feb-04 2025 | $0.00002603 | $0.0000257 | $0.00002603 | $0.0000257 | $7 | - |
Feb-02 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | $186 | - |
Feb-01 2025 | $0.00002916 | $0.00002916 | $0.00002958 | $0.00002936 | $186 | - |
Jan-31 2025 | $0.00002996 | $0.00002996 | $0.00003051 | $0.00003051 | $0 | - |
Jan-30 2025 | $0.00003051 | $0.00002994 | $0.00003051 | $0.00002994 | $7 | - |
Jan-29 2025 | $0.00002994 | $0.00002931 | $0.00002994 | $0.00002967 | $20 | - |