Market Cap $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Coins
29.200
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Nov-01 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-31 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-30 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-29 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-28 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-27 2022 | $0.0000614 | $0.00006131 | $0.00014463 | $0.00006131 | - | - |
Oct-26 2022 | $0.00006131 | $0.00000000000013830831 | $0.00014002 | $0.00000000000013830831 | $1 | - |
Oct-25 2022 | $0.00000000000013830831 | $0.00000000000013830365 | $0.00000000000013831397 | $0.00000000000013830633 | - | - |
Oct-24 2022 | $0.00000000000013830784 | $0.00000000000013830565 | $0.00000000000013832505 | $0.00000000000013830971 | $0 | - |
Oct-23 2022 | $0.00000000000013831059 | $0.00000000000013830331 | $0.00000000000013832809 | $0.0000000000001383085 | $0 | - |
Oct-22 2022 | $0.0000000000001383118 | $0.00000000000005770247 | $0.00000000000013832695 | $0.00000000000005770714 | $0 | - |
Oct-21 2022 | $0.000000000000057707089999 | $0.00000000000005769835 | $0.00000000000013781316 | $0.00000000000013779995 | $0 | - |
Oct-20 2022 | $0.00000000000013779917 | $0.000000000000057398549999 | $0.00000000000013991521 | $0.00000000000013990951 | $0 | - |
Oct-19 2022 | $0.00000000000013990837 | $0.00000000000013990503 | $0.00000000000013992935 | $0.00000000000013991465 | $0 | - |