Market Cap zł10.26T 0.5%
Volume 24h zł387.75B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Astroport ASTRO

Astroport (ASTRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.215657 zł0.214741 zł0.218693 zł0.216846 zł21,673 -
Jul-19 2024 zł0.216435 zł0.205754 zł0.216435 zł0.206697 zł23,171 -
Jul-18 2024 zł0.20554 zł0.203051 zł0.213617 zł0.203869 zł30,496 -
Jul-17 2024 zł0.206072 zł0.191017 zł0.206072 zł0.192416 zł73,469 -
Jul-16 2024 zł0.192728 zł0.183189 zł0.229975 zł0.229975 zł42,006 -
Jul-15 2024 zł0.230805 zł0.180405 zł0.234565 zł0.181995 zł30,606 -
Jul-14 2024 zł0.182188 zł0.180673 zł0.182238 zł0.180673 zł16,658 -
Jul-13 2024 zł0.180905 zł0.180905 zł0.191907 zł0.182901 zł19,546 -
Jul-12 2024 zł0.181592 zł0.181175 zł0.181953 zł0.181345 zł23,700 -
Jul-11 2024 zł0.181363 zł0.18115 zł0.187729 zł0.187729 zł22,502 -
Jul-10 2024 zł0.187038 zł0.184314 zł0.189094 zł0.184314 zł37,076 -
Jul-09 2024 zł0.183564 zł0.179173 zł0.189149 zł0.189149 zł19,198 -
Jul-08 2024 zł0.190189 zł0.189311 zł0.193503 zł0.189494 zł71,782 -
Jul-07 2024 zł0.190377 zł0.185489 zł0.191569 zł0.187898 zł60,435 -
Jul-06 2024 zł0.18785 zł0.180074 zł0.187906 zł0.183924 zł71,940 -

Historical and market price analysis of Astroport (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 530 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.