Market Cap $3.50T
0.94%
Volume 24h $218.87B
-10.81%
BTC % 61.16%
0.55%
ETH % 8.47%
-0.35%
Coins
32.237
+7
Exchanges
885
Last update
2 Minutes ago
AstroNexus (ANEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00279985 | $0.00279985 | $0.00280188 | $0.00280184 | $17 | - |
| Jun-23 2025 | $0.00280176 | $0.00280052 | $0.00280196 | $0.00280109 | $109 | - |
| Jun-22 2025 | $0.00280104 | $0.00280035 | $0.054615 | $0.0069 | $7,520 | - |
| Jun-21 2025 | $0.00689907 | $0.00689845 | $0.00690163 | $0.00689974 | $69 | - |
| Jun-20 2025 | $0.00690006 | $0.00689888 | $0.00790123 | $0.00790123 | $207 | - |
| Jun-19 2025 | $0.00790159 | $0.00580112 | $0.013001 | $0.00580112 | $491 | - |
| Jun-18 2025 | $0.00580155 | $0.00080015 | $0.00599956 | $0.00399628 | $301 | - |
| Jun-17 2025 | $0.00399621 | $0.00399615 | $0.029654 | $0.018617 | $10 | - |
| Jun-16 2025 | $0.028623 | $0.00861936 | $0.028625 | $0.00861936 | $10 | - |
| Jun-15 2025 | $0.00861992 | $0.00852341 | $0.027288 | $0.016591 | $16 | - |
| Jun-14 2025 | $0.016592 | $0.014415 | $0.017335 | $0.014417 | $12 | - |
| Jun-13 2025 | $0.014416 | $0.00207456 | $0.014417 | $0.00406769 | $10 | - |
| Jun-12 2025 | $0.00406821 | $0.00406676 | $0.026834 | $0.021554 | $1,856 | - |
| Jun-11 2025 | $0.021849 | $0.021804 | $0.041811 | $0.041811 | $631 | - |
| Jun-10 2025 | $0.023217 | $0.015079 | $0.059224 | $0.059224 | $3,006 | - |