Market Cap $2.27T
-1.3%
Volume 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Coins
28.973
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-09 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-08 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-07 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-06 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-05 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-04 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-03 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-02 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
May-01 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-30 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-29 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-28 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-27 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
Apr-26 2022 | $0.00193769 | $0.0019253 | $0.00202677 | $0.00200713 | - | - |