Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
AstraPad (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00144449 | $0.00140223 | $0.00157354 | $0.00156948 | $56 | - |
| Nov-24 2021 | $0.00156897 | $0.00091651 | $0.00157254 | $0.00144983 | $308 | - |
| Nov-23 2021 | $0.00145033 | $0.00083186 | $0.00590865 | $0.00553373 | $416 | - |
| Nov-22 2021 | $0.0055331 | $0.00102401 | $0.349953 | $0.349255 | $17,996 | - |
| Nov-21 2021 | $0.349321 | $0.348614 | $0.387658 | $0.384807 | $17,883 | - |
| Nov-20 2021 | $0.384759 | $0.349123 | $0.407592 | $0.350682 | $37,628 | - |
| Nov-19 2021 | $0.350726 | $0.285512 | $0.355433 | $0.291571 | $32,783 | - |
| Nov-18 2021 | $0.29157 | $0.291098 | $0.328055 | $0.322669 | $19,220 | - |
| Nov-17 2021 | $0.322701 | $0.288946 | $0.398802 | $0.362959 | $48,229 | - |
| Nov-16 2021 | $0.36301 | $0.312188 | $0.389325 | $0.364768 | $71,326 | - |
| Nov-15 2021 | $0.364812 | $0.291285 | $0.364812 | $0.336968 | $51,636 | - |
| Nov-14 2021 | $0.337099 | $0.331447 | $0.431368 | $0.409584 | $40,125 | - |
| Nov-13 2021 | $0.40959 | $0.346392 | $0.40959 | $0.362216 | $33,864 | - |
| Nov-12 2021 | $0.362153 | $0.347128 | $0.556496 | $0.468139 | $97,096 | - |
| Nov-11 2021 | $0.46806 | $0.381717 | $0.46806 | $0.402741 | $84,594 | - |