Market Cap $3.50T
0.45%
Volume 24h $129.31B
-42.11%
BTC % 61.02%
-0.32%
ETH % 8.41%
0.11%
Coins
32.260
Exchanges
885
Last update
1 minute ago
Astral AI (ASTRAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-05 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-04 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-03 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-02 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-01 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Sep-30 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Sep-29 2023 | $0.00008798 | $0.00008332 | $0.00008851 | $0.00008334 | $661 | - |
| Sep-28 2023 | $0.00008326 | $0.00007686 | $0.00008326 | $0.00007691 | $602 | - |
| Sep-27 2023 | $0.00007664 | $0.00007144 | $0.0000769 | $0.00007162 | $1,055 | - |
| Sep-26 2023 | $0.00007145 | $0.00006123 | $0.00007145 | $0.00006124 | $1,254 | - |
| Sep-25 2023 | $0.0000612 | $0.00005775 | $0.00006144 | $0.00005775 | $277 | - |
| Sep-24 2023 | $0.00005801 | $0.00005799 | $0.00005864 | $0.00005861 | $606 | - |
| Sep-23 2023 | $0.00005853 | $0.00005853 | $0.00007211 | $0.00007211 | $2,083 | - |
| Sep-22 2023 | $0.00007211 | $0.00007154 | $0.00007221 | $0.00007154 | - | - |