Market Cap zł10.15T -0.33%
Volume 24h zł554.72B 0.02%
BTC % 50.52% -0.33%
ETH % 17.22% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 6 Seconds ago
Astral AI ASTRAL

Astral AI (ASTRAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2023 zł0.00035598 zł0.00035598 zł0.00035598 zł0.00035598 - -
Oct-05 2023 zł0.00035598 zł0.00035598 zł0.00035598 zł0.00035598 - -
Oct-04 2023 zł0.00035598 zł0.00035598 zł0.00035598 zł0.00035598 - -
Oct-03 2023 zł0.00035598 zł0.00035598 zł0.00035598 zł0.00035598 - -
Oct-02 2023 zł0.00035598 zł0.00035598 zł0.00035598 zł0.00035598 - -
Oct-01 2023 zł0.00035598 zł0.00035598 zł0.00035598 zł0.00035598 - -
Sep-30 2023 zł0.00035598 zł0.00035598 zł0.00035598 zł0.00035598 - -
Sep-29 2023 zł0.00035604 zł0.00033716 zł0.00035817 zł0.00033724 zł2,675 -
Sep-28 2023 zł0.00033691 zł0.00031103 zł0.00033691 zł0.00031123 zł2,438 -
Sep-27 2023 zł0.00031015 zł0.0002891 zł0.0003112 zł0.00028984 zł4,268 -
Sep-26 2023 zł0.00028913 zł0.00024777 zł0.00028913 zł0.00024784 zł5,076 -
Sep-25 2023 zł0.00024766 zł0.00023369 zł0.00024862 zł0.00023369 zł1,121 -
Sep-24 2023 zł0.00023474 zł0.00023466 zł0.00023729 zł0.00023717 zł2,451 -
Sep-23 2023 zł0.00023688 zł0.00023688 zł0.0002918 zł0.0002918 zł8,428 -
Sep-22 2023 zł0.0002918 zł0.00028951 zł0.0002922 zł0.00028951 - -

Historical and market price analysis of Astral AI (ASTRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04653 PLN.