Market Cap NZ$3.65T -6.43%
Volume 24h NZ$317.99B 25.49%
BTC % 50.5% 0.95%
ETH % 16.66% -0.06%
Coins 27.970 +33
Exchanges 885
Last update 15 Seconds ago
Astral AI ASTRAL

Astral AI (ASTRAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2023 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 - -
Oct-05 2023 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 - -
Oct-04 2023 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 - -
Oct-03 2023 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 - -
Oct-02 2023 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 - -
Oct-01 2023 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 - -
Sep-30 2023 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 NZ$0.0001437 - -
Sep-29 2023 NZ$0.00014372 NZ$0.0001361 NZ$0.00014458 NZ$0.00013613 NZ$1,080 -
Sep-28 2023 NZ$0.000136 NZ$0.00012555 NZ$0.000136 NZ$0.00012564 NZ$984 -
Sep-27 2023 NZ$0.0001252 NZ$0.0001167 NZ$0.00012562 NZ$0.000117 NZ$1,723 -
Sep-26 2023 NZ$0.00011671 NZ$0.00010002 NZ$0.00011671 NZ$0.00010005 NZ$2,049 -
Sep-25 2023 NZ$0.00009997 NZ$0.00009433 NZ$0.00010036 NZ$0.00009433 NZ$452 -
Sep-24 2023 NZ$0.00009476 NZ$0.00009472 NZ$0.00009579 NZ$0.00009574 NZ$990 -
Sep-23 2023 NZ$0.00009562 NZ$0.00009562 NZ$0.00011779 NZ$0.00011779 NZ$3,402 -
Sep-22 2023 NZ$0.00011779 NZ$0.00011687 NZ$0.00011795 NZ$0.00011687 - -

Historical and market price analysis of Astral AI (ASTRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63351 NZD.