Market Cap Rp40,440.82T 1.96%
Volume 24h Rp1,802.03T 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Coins 27.902 +13
Exchanges 885
Last update 1 minute ago
Astral AI ASTRAL

Astral AI (ASTRAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-06 2023 Rp1.4388 Rp1.4388 Rp1.4388 Rp1.4388 - -
Oct-05 2023 Rp1.4388 Rp1.4388 Rp1.4388 Rp1.4388 - -
Oct-04 2023 Rp1.4388 Rp1.4388 Rp1.4388 Rp1.4388 - -
Oct-03 2023 Rp1.4388 Rp1.4388 Rp1.4388 Rp1.4388 - -
Oct-02 2023 Rp1.4388 Rp1.4388 Rp1.4388 Rp1.4388 - -
Oct-01 2023 Rp1.4388 Rp1.4388 Rp1.4388 Rp1.4388 - -
Sep-30 2023 Rp1.4388 Rp1.4388 Rp1.4388 Rp1.4388 - -
Sep-29 2023 Rp1.4391 Rp1.3627 Rp1.4477 Rp1.3631 Rp10,812,432 -
Sep-28 2023 Rp1.3617 Rp1.2571 Rp1.3617 Rp1.2579 Rp9,853,378 -
Sep-27 2023 Rp1.2536 Rp1.1685 Rp1.2578 Rp1.1715 Rp17,250,321 -
Sep-26 2023 Rp1.1686 Rp1.0014 Rp1.1686 Rp1.0017 Rp20,516,560 -
Sep-25 2023 Rp1.0010 Rp0.944571 Rp1.0049 Rp0.944571 Rp4,530,712 -
Sep-24 2023 Rp0.948834 Rp0.948485 Rp0.959124 Rp0.958656 Rp9,907,984 -
Sep-23 2023 Rp0.957461 Rp0.957461 Rp1.1794 Rp1.1794 Rp34,064,590 -
Sep-22 2023 Rp1.1794 Rp1.1701 Rp1.1810 Rp1.1701 - -

Historical and market price analysis of Astral AI (ASTRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 198 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16355.78497 IDR.