Market Cap AR$2,321.30T -1.14%
Volume 24h AR$146.83T -25.67%
BTC % 50.38% -0.02%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
Astral AI ASTRAL

Astral AI (ASTRAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-06 2023 AR$0.081198 AR$0.081198 AR$0.081198 AR$0.081198 - -
Oct-05 2023 AR$0.081198 AR$0.081198 AR$0.081198 AR$0.081198 - -
Oct-04 2023 AR$0.081198 AR$0.081198 AR$0.081198 AR$0.081198 - -
Oct-03 2023 AR$0.081198 AR$0.081198 AR$0.081198 AR$0.081198 - -
Oct-02 2023 AR$0.081198 AR$0.081198 AR$0.081198 AR$0.081198 - -
Oct-01 2023 AR$0.081198 AR$0.081198 AR$0.081198 AR$0.081198 - -
Sep-30 2023 AR$0.081198 AR$0.081198 AR$0.081198 AR$0.081198 - -
Sep-29 2023 AR$0.081212 AR$0.076904 AR$0.081697 AR$0.076923 AR$610,168 -
Sep-28 2023 AR$0.076848 AR$0.070944 AR$0.076848 AR$0.070991 AR$556,047 -
Sep-27 2023 AR$0.070745 AR$0.065943 AR$0.070984 AR$0.066112 AR$973,472 -
Sep-26 2023 AR$0.065949 AR$0.056516 AR$0.065949 AR$0.056532 AR$1,157,793 -
Sep-25 2023 AR$0.05649 AR$0.053304 AR$0.056708 AR$0.053304 AR$255,678 -
Sep-24 2023 AR$0.053544 AR$0.053525 AR$0.054125 AR$0.054099 AR$559,129 -
Sep-23 2023 AR$0.054031 AR$0.054031 AR$0.066559 AR$0.066559 AR$1,922,337 -
Sep-22 2023 AR$0.066559 AR$0.066036 AR$0.06665 AR$0.066036 - -

Historical and market price analysis of Astral AI (ASTRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 198 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.9916 ARS.