Market Cap $3.50T
0.38%
Volume 24h $129.57B
-42.4%
BTC % 61.02%
-0.32%
ETH % 8.41%
0.11%
Coins
32.260
Exchanges
885
Last update
1 Seconds ago
Astra Labs (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Apr-06 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Apr-05 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Apr-04 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Mar-31 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | $377 | - |
| Mar-30 2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $211 | - |
| Mar-29 2025 | $0.00011569 | $0.00011569 | $0.00011569 | $0.00011569 | $790 | - |
| Mar-18 2025 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | $133 | - |
| Mar-10 2025 | $0.00022171 | $0.00022171 | $0.00022171 | $0.00022171 | $1,015 | - |
| Mar-09 2025 | $0.00025409 | $0.00025409 | $0.00025409 | $0.00025409 | $640 | - |
| Mar-04 2025 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | $127 | - |
| Mar-03 2025 | $0.00032238 | $0.00032238 | $0.00033311 | $0.00033311 | $127 | - |
| Mar-02 2025 | $0.00033311 | $0.00033311 | $0.00033311 | $0.00033311 | $50 | - |
| Mar-01 2025 | $0.00031784 | $0.00031784 | $0.00031784 | $0.00031784 | $473 | - |
| Feb-28 2025 | $0.00031784 | $0.00031784 | $0.0003569 | $0.0003569 | $473 | - |