Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
ASTERION (ASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-12 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-11 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-10 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-09 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-08 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-07 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-06 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-15 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-14 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-13 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-12 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-11 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-10 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |