Market Cap $4.52T
1.46%
Volume 24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
Coins
33.369
+15
Exchanges
885
Last update
34 Seconds ago
ASTERION (ASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-06 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-15 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-14 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-13 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-12 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-11 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-10 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |
| Sep-08 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Sep-07 2025 | $0.00111416 | $0.00111416 | $0.00118531 | $0.00118531 | - | - |
| Sep-06 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-05 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-04 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-03 2025 | $0.00118531 | $0.00117163 | $0.00118531 | $0.00117163 | - | - |