Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
2 Minutes ago
ASPIN COIN (ASPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-13 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-12 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-11 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-10 2023 | $0.0000044645 | $0.0000043431 | $0.0000052255 | $0.0000052255 | $42 | - |
| Jun-09 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
| Jun-08 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
| Jun-07 2023 | $0.0000052255 | $0.0000051426 | $0.0000053597 | $0.0000053585 | - | - |
| Jun-06 2023 | $0.0000053593 | $0.0000053482 | $0.0000054371 | $0.0000053534 | $64 | - |
| Jun-05 2023 | $0.0000053538 | $0.0000052748 | $0.000006025 | $0.000006025 | $29 | - |