Market Cap R46.32T 0%
Volume 24h R2.57T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Ask Chip CHIP

Ask Chip (CHIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2023 R0.00104492 R0.00104492 R0.00104492 R0.00104492 - -
May-16 2023 R0.00104492 R0.00104492 R0.00104492 R0.00104492 - -
May-15 2023 R0.00104492 R0.00104492 R0.00104492 R0.00104492 - -
May-14 2023 R0.00104492 R0.00104492 R0.00104492 R0.00104492 - -
May-13 2023 R0.00104492 R0.00104492 R0.00104492 R0.00104492 - -
May-12 2023 R0.00104492 R0.00104492 R0.00104492 R0.00104492 - -
May-11 2023 R0.00104492 R0.00104492 R0.00104492 R0.00104492 - -
May-10 2023 R0.0010447 R0.00102196 R0.00107027 R0.00104094 R2,735 -
May-09 2023 R0.00104094 R0.0010321 R0.00104409 R0.00104049 - -
May-08 2023 R0.00104049 R0.00102424 R0.00107762 R0.00107762 R341 -
May-07 2023 R0.00107762 R0.00107762 R0.00107762 R0.00107762 - -
May-06 2023 R0.00107762 R0.00107762 R0.00107762 R0.00107762 - -
May-05 2023 R0.00107762 R0.00105889 R0.00108033 R0.00105962 - -
May-04 2023 R0.0010598 R0.00105622 R0.00108703 R0.00108703 R4,121 -
May-03 2023 R0.00108703 R0.00108703 R0.00108703 R0.00108703 - -

Historical and market price analysis of Ask Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3223 ZAR.