Market Cap AR$2,060.74T -7.66%
Volume 24h AR$168.78T 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 1 minute ago
Ask Chip CHIP

Ask Chip (CHIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2023 AR$0.052111 AR$0.052111 AR$0.052111 AR$0.052111 - -
May-16 2023 AR$0.052111 AR$0.052111 AR$0.052111 AR$0.052111 - -
May-15 2023 AR$0.052111 AR$0.052111 AR$0.052111 AR$0.052111 - -
May-14 2023 AR$0.052111 AR$0.052111 AR$0.052111 AR$0.052111 - -
May-13 2023 AR$0.052111 AR$0.052111 AR$0.052111 AR$0.052111 - -
May-12 2023 AR$0.052111 AR$0.052111 AR$0.052111 AR$0.052111 - -
May-11 2023 AR$0.052111 AR$0.052111 AR$0.052111 AR$0.052111 - -
May-10 2023 AR$0.0521 AR$0.050965 AR$0.053375 AR$0.051912 AR$136,377 -
May-09 2023 AR$0.051912 AR$0.051471 AR$0.052069 AR$0.05189 - -
May-08 2023 AR$0.05189 AR$0.051079 AR$0.053741 AR$0.053741 AR$16,987 -
May-07 2023 AR$0.053741 AR$0.053741 AR$0.053741 AR$0.053741 - -
May-06 2023 AR$0.053741 AR$0.053741 AR$0.053741 AR$0.053741 - -
May-05 2023 AR$0.053741 AR$0.052808 AR$0.053876 AR$0.052844 - -
May-04 2023 AR$0.052853 AR$0.052674 AR$0.054211 AR$0.054211 AR$205,520 -
May-03 2023 AR$0.054211 AR$0.054211 AR$0.054211 AR$0.054211 - -

Historical and market price analysis of Ask Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7458 ARS.