Market Cap $3.29T
-2.56%
Volume 24h $288.57B
7.01%
BTC % 54.77%
0.03%
ETH % 11.32%
-2.91%
Coins
33.806
+5
Exchanges
885
Last update
1 minute ago
ASIMI (ASIMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-10 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-09 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-08 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-07 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-06 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-05 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-04 2023 | $0.00436039 | $0.00434248 | $0.00436039 | $0.00435367 | - | - |
| Aug-03 2023 | $0.00434968 | $0.00432507 | $0.00437037 | $0.00435084 | - | - |
| Aug-02 2023 | $0.00434509 | $0.00433667 | $0.00445539 | $0.00442475 | - | - |
| Aug-01 2023 | $0.00437148 | $0.0042928 | $0.00437148 | $0.00435875 | - | - |
| Jul-31 2023 | $0.00435451 | $0.0043493 | $0.00438863 | $0.00436386 | - | - |
| Jul-30 2023 | $0.00435913 | $0.00434566 | $0.0043828 | $0.00437454 | - | - |
| Jul-29 2023 | $0.00437644 | $0.00436414 | $0.00437835 | $0.00437072 | - | - |
| Jul-28 2023 | $0.00436814 | $0.00434354 | $0.0043947 | $0.00435659 | - | - |