Market Cap Bs.173.91T 48.13%
Volume 24h Bs.3.88T 1.04%
BTC % 25.92% -92.86%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 38 Seconds ago
Asian-African Capital Chain ACC

Asian-African Capital Chain (ACC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.2.1387 Bs.2.1377 Bs.2.1391 Bs.2.1386 - -
Jun-15 2021 Bs.2.1600 Bs.1.9200 Bs.2.1681 Bs.2.0039 Bs.37 -
Jun-14 2021 Bs.2.1103 Bs.1.8022 Bs.2.1479 Bs.2.0462 Bs.225,002 -
Jun-13 2021 Bs.2.0460 Bs.1.7208 Bs.2.1501 Bs.1.7938 Bs.224,014 -
Jun-12 2021 Bs.1.7938 Bs.1.6470 Bs.2.1572 Bs.1.8801 Bs.187,028 -
Jun-11 2021 Bs.1.8800 Bs.1.7816 Bs.2.1727 Bs.2.0810 Bs.201,384 -
Jun-10 2021 Bs.2.0811 Bs.1.9241 Bs.2.4126 Bs.2.3029 Bs.221,606 -
Jun-09 2021 Bs.2.3029 Bs.1.8849 Bs.2.4942 Bs.2.4429 Bs.246,216 -
Jun-08 2021 Bs.2.4430 Bs.1.8295 Bs.2.4431 Bs.2.1868 Bs.256,711 -
Jun-07 2021 Bs.2.1867 Bs.1.8983 Bs.2.4200 Bs.2.0922 Bs.240,842 -
Jun-06 2021 Bs.2.0921 Bs.1.9711 Bs.2.8023 Bs.2.6229 Bs.230,964 -
Jun-05 2021 Bs.2.6235 Bs.2.0781 Bs.2.7215 Bs.2.5811 Bs.276,460 -
Jun-04 2021 Bs.2.5814 Bs.2.1542 Bs.2.6396 Bs.2.3540 Bs.279,074 -
Jun-03 2021 Bs.2.3538 Bs.1.7597 Bs.2.9373 Bs.2.0843 Bs.269,363 -
Jun-02 2021 Bs.2.0840 Bs.1.6133 Bs.3.0020 Bs.1.6208 Bs.312,672 -

Historical and market price analysis of Asian-African Capital Chain (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 523 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41902 VES.