Market Cap CN¥18.89T 3.5%
Volume 24h CN¥952.17B -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 34 Seconds ago
ASH COIN ASH

ASH COIN (ASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2023 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 - -
Jun-09 2023 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 - -
Jun-08 2023 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 - -
Jun-07 2023 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 - -
Jun-06 2023 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 - -
Jun-05 2023 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 CN¥0.0000000000000954710213 - -
Jun-04 2023 CN¥0.0000000000000954710213 CN¥0.0000000000000945901154 CN¥0.0000000000000957011895 CN¥0.000000000000094874299699 - -
Jun-03 2023 CN¥0.000000000000094909631899 CN¥0.000000000000094611052999 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 CN¥269 -
Jun-02 2023 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 - -
Jun-01 2023 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 - -
May-31 2023 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 CN¥0.000000000001568853059399 - -
May-30 2023 CN¥0.0000000000015686145307 CN¥0.000000000001563713024 CN¥0.0000000000035570781771 CN¥0.000000000002443151619899 CN¥406 -
May-29 2023 CN¥0.0000000000024445056574 CN¥0.0000000000017438634059 CN¥0.000000000002473043678899 CN¥0.0000000000017444367181 CN¥73 -
May-28 2023 CN¥0.000000000001744601238199 CN¥0.0000000000016863316066 CN¥0.0000000000027997805248 CN¥0.0000000000021979707972 CN¥331 -
May-27 2023 CN¥0.000000000002197821253299 CN¥0.0000000000013853054792 CN¥0.0000000000104770869276 CN¥0.0000000000038721545246 CN¥4,101 -

Historical and market price analysis of ASH COIN (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.