Market Cap $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
ASENIX (ENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-24 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-23 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-22 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-21 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-20 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-19 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-18 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-17 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-16 2024 | $0.00001553 | $0.00001119 | $0.00002836 | $0.00001807 | - | - |
| Jan-15 2024 | $0.00001804 | $0.00001254 | $0.00004986 | $0.00002974 | $1,891 | - |
| Jan-14 2024 | $0.00002973 | $0.00002349 | $0.00005499 | $0.00002599 | $1,353 | - |
| Jan-13 2024 | $0.00003584 | $0.0000255 | $0.00006032 | $0.00006032 | $6,211 | - |
| Jan-12 2024 | $0.00005769 | $0.00005017 | $0.00006228 | $0.00006224 | $58,613 | - |
| Jan-11 2024 | $0.00006263 | $0.00005903 | $0.00006501 | $0.00005903 | $62,614 | - |