Market Cap zł9.86T 1.24%
Volume 24h zł492.03B 6.05%
BTC % 49.63% -0.46%
ETH % 16.95% 0.7%
Coins 27.870 +23
Exchanges 885
Last update 2 Minutes ago
ASENIX ENIX

ASENIX (ENIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2024 zł0.00006269 zł0.00006269 zł0.00006269 zł0.00006269 - -
Jan-24 2024 zł0.00006269 zł0.00006269 zł0.00006269 zł0.00006269 - -
Jan-23 2024 zł0.00006269 zł0.00006269 zł0.00006269 zł0.00006269 - -
Jan-22 2024 zł0.00006269 zł0.00006269 zł0.00006269 zł0.00006269 - -
Jan-21 2024 zł0.00006269 zł0.00006269 zł0.00006269 zł0.00006269 - -
Jan-20 2024 zł0.00006269 zł0.00006269 zł0.00006269 zł0.00006269 - -
Jan-19 2024 zł0.00006269 zł0.00006269 zł0.00006269 zł0.00006269 - -
Jan-18 2024 zł0.00006269 zł0.00006269 zł0.00006269 zł0.00006269 - -
Jan-17 2024 zł0.00006269 zł0.00006269 zł0.00006269 zł0.00006269 - -
Jan-16 2024 zł0.00006269 zł0.00004518 zł0.00011443 zł0.00007292 - -
Jan-15 2024 zł0.00007282 zł0.00005061 zł0.00020119 zł0.00012 zł7,629 -
Jan-14 2024 zł0.00011998 zł0.00009479 zł0.00022187 zł0.0001049 zł5,460 -
Jan-13 2024 zł0.0001446 zł0.00010288 zł0.0002434 zł0.0002434 zł25,057 -
Jan-12 2024 zł0.00023276 zł0.00020243 zł0.00025129 zł0.00025114 zł236,485 -
Jan-11 2024 zł0.00025271 zł0.00023818 zł0.00026232 zł0.00023818 zł252,626 -

Historical and market price analysis of ASENIX (ENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03466 PLN.