Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
58 Seconds ago
Aseancoin (ASN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00088186 | $0.00086312 | $0.00088186 | $0.00086834 | $9 | - |
| May-18 2022 | $0.00086911 | $0.00086612 | $0.00087497 | $0.00087393 | $9 | - |
| May-17 2022 | $0.00093135 | $0.00078601 | $0.00093135 | $0.00085247 | - | - |
| May-16 2022 | $0.000852 | $0.00084912 | $0.00086096 | $0.00085921 | $2 | - |
| May-14 2022 | $0.00089102 | $0.00087308 | $0.00089471 | $0.0008736 | $3 | - |
| May-13 2022 | $0.00087266 | $0.00079645 | $0.00092585 | $0.00080505 | $3 | - |
| May-12 2022 | $0.00080038 | $0.00026581 | $0.0008095 | $0.00029193 | - | - |
| May-11 2022 | $0.0002915 | $0.00028816 | $0.00081266 | $0.00080242 | $148 | - |
| May-10 2022 | $0.0008022 | $0.0007947 | $0.00080759 | $0.00080389 | $4 | - |
| May-06 2022 | $0.00088572 | $0.00087034 | $0.00093247 | $0.00091251 | - | - |
| May-05 2022 | $0.00091041 | $0.00083174 | $0.00099839 | $0.00092805 | - | - |
| May-04 2022 | $0.00092964 | $0.00081131 | $0.00093387 | $0.00081329 | $11 | - |
| May-02 2022 | $0.00083179 | $0.00083179 | $0.00097692 | $0.00092102 | $1 | - |
| May-01 2022 | $0.00092293 | $0.0009032 | $0.00102313 | $0.00102313 | $5 | - |
| Apr-26 2022 | $0.00097965 | $0.00084591 | $0.00097965 | $0.00090364 | - | - |