Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
38 Seconds ago
AscentPad (ASP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-04 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-03 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-02 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-01 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-30 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-29 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-28 2022 | $0.00541884 | $0.00538784 | $0.00562821 | $0.00554399 | - | - |
| Jun-27 2022 | $0.00554399 | $0.00551311 | $0.00557445 | $0.00552884 | - | - |
| Jun-26 2022 | $0.00552884 | $0.0055174 | $0.00577853 | $0.0056387 | $533 | - |
| Jun-25 2022 | $0.0056387 | $0.00547093 | $0.00578054 | $0.00577196 | $589 | - |
| Jun-24 2022 | $0.00577196 | $0.00518242 | $0.00580501 | $0.00518242 | $45 | - |
| Jun-23 2022 | $0.00518242 | $0.00518242 | $0.00518242 | $0.00518242 | - | - |
| Jun-22 2022 | $0.00518242 | $0.00478136 | $0.00529509 | $0.00478136 | - | - |
| Jun-21 2022 | $0.00478136 | $0.00478136 | $0.00478136 | $0.00478136 | - | - |