Market Cap $3.25T
1.71%
Volume 24h $231.38B
-9.61%
BTC % 54.8%
-0.12%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
24 Seconds ago
Ascend (ASC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-05 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-04 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-03 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-02 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-01 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Mar-31 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Mar-30 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Mar-29 2024 | $0.000000257 | $0.0000002466 | $0.000000257 | $0.0000002466 | $273 | - |
| Mar-28 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-27 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-26 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-25 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002849 | $0.0000002849 | $1,764 | - |
| Mar-23 2024 | $0.0000002849 | $0.0000002823 | $0.0000002849 | $0.0000002823 | $14,104 | - |