Market Cap $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Coins
30.686
+27
Exchanges
885
Last update
2 Minutes ago
Arweave Name Service (ANS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-27 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-26 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-25 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-24 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-23 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-22 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-21 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-20 2024 | $4.8158 | $4.5207 | $4.8158 | $4.5207 | $946 | - |
| Apr-19 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-18 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-17 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-16 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-15 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-14 2024 | $4.5207 | $4.4439 | $4.5207 | $4.4439 | $986 | - |