Market Cap $3.24T
-0.49%
Volume 24h $120.11B
-64.19%
BTC % 55.01%
-0.25%
ETH % 10.99%
0.27%
Coins
34.113
+4
Exchanges
885
Last update
3 Minutes ago
Arweave Name Service (ANS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-27 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-26 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-25 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-24 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-23 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-22 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-21 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
| Apr-20 2024 | $4.8158 | $4.5207 | $4.8158 | $4.5207 | $946 | - |
| Apr-19 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-18 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-17 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-16 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-15 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
| Apr-14 2024 | $4.5207 | $4.4439 | $4.5207 | $4.4439 | $986 | - |