Market Cap $3.94T
-1.95%
Volume 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Coins
33.573
+10
Exchanges
885
Last update
2 Minutes ago
Aruna (ARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-17 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-16 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-15 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-14 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-13 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-12 2023 | $0.033097 | $0.016996 | $0.034799 | $0.023789 | - | - |
| Dec-11 2023 | $0.022489 | $0.011995 | $0.040301 | $0.032901 | - | - |
| Dec-10 2023 | $0.032605 | $0.032602 | $0.048216 | $0.048216 | - | - |
| Dec-09 2023 | $0.047912 | $0.025404 | $0.048512 | $0.042807 | - | - |
| Dec-08 2023 | $0.041715 | $0.028507 | $0.046799 | $0.042813 | - | - |
| Dec-07 2023 | $0.040612 | $0.037806 | $0.052605 | $0.040902 | - | - |
| Dec-06 2023 | $0.048805 | $0.037906 | $0.051499 | $0.041701 | - | - |
| Dec-05 2023 | $0.046002 | $0.037999 | $0.052608 | $0.05029 | - | - |
| Dec-04 2023 | $0.043493 | $0.03831 | $0.05351 | $0.048409 | - | - |