Market Cap R45.89T 0.75%
Volume 24h R3.10T -13.92%
BTC % 50.36% -0.06%
ETH % 16.27% -0.92%
Coins 28.113 +19
Exchanges 885
Last update 46 Seconds ago
Aruna ARU

Aruna (ARU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2023 R0.603022 R0.603022 R0.603022 R0.603022 - -
Dec-17 2023 R0.603022 R0.603022 R0.603022 R0.603022 - -
Dec-16 2023 R0.603022 R0.603022 R0.603022 R0.603022 - -
Dec-15 2023 R0.603022 R0.603022 R0.603022 R0.603022 - -
Dec-14 2023 R0.603022 R0.603022 R0.603022 R0.603022 - -
Dec-13 2023 R0.603022 R0.603022 R0.603022 R0.603022 - -
Dec-12 2023 R0.603022 R0.309671 R0.63403 R0.433443 - -
Dec-11 2023 R0.409753 R0.218557 R0.734284 R0.599461 - -
Dec-10 2023 R0.594056 R0.594005 R0.878503 R0.878503 - -
Dec-09 2023 R0.872957 R0.46287 R0.883884 R0.779943 - -
Dec-08 2023 R0.760048 R0.519402 R0.852671 R0.780046 - -
Dec-07 2023 R0.739946 R0.688822 R0.958462 R0.745231 - -
Dec-06 2023 R0.889223 R0.690647 R0.938317 R0.759792 - -
Dec-05 2023 R0.838152 R0.69234 R0.958523 R0.916278 - -
Dec-04 2023 R0.792446 R0.698018 R0.974951 R0.882018 - -

Historical and market price analysis of Aruna (ARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2198 ZAR.