Market Cap HK$18.94T 0.47%
Volume 24h HK$584.23B -54.01%
BTC % 49.99% 0.56%
ETH % 16.78% -0.41%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
Aruna ARU

Aruna (ARU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2023 HK$0.258456 HK$0.258456 HK$0.258456 HK$0.258456 - -
Dec-17 2023 HK$0.258456 HK$0.258456 HK$0.258456 HK$0.258456 - -
Dec-16 2023 HK$0.258456 HK$0.258456 HK$0.258456 HK$0.258456 - -
Dec-15 2023 HK$0.258456 HK$0.258456 HK$0.258456 HK$0.258456 - -
Dec-14 2023 HK$0.258456 HK$0.258456 HK$0.258456 HK$0.258456 - -
Dec-13 2023 HK$0.258456 HK$0.258456 HK$0.258456 HK$0.258456 - -
Dec-12 2023 HK$0.258456 HK$0.132726 HK$0.271747 HK$0.185775 - -
Dec-11 2023 HK$0.175621 HK$0.093674 HK$0.314715 HK$0.25693 - -
Dec-10 2023 HK$0.254614 HK$0.254592 HK$0.376528 HK$0.376528 - -
Dec-09 2023 HK$0.374151 HK$0.198387 HK$0.378834 HK$0.334285 - -
Dec-08 2023 HK$0.325758 HK$0.222617 HK$0.365457 HK$0.334329 - -
Dec-07 2023 HK$0.317142 HK$0.295231 HK$0.410799 HK$0.319407 - -
Dec-06 2023 HK$0.381123 HK$0.296013 HK$0.402165 HK$0.325649 - -
Dec-05 2023 HK$0.359234 HK$0.296738 HK$0.410825 HK$0.392719 - -
Dec-04 2023 HK$0.339644 HK$0.299172 HK$0.417866 HK$0.378035 - -

Historical and market price analysis of Aruna (ARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.