Market Cap CHF2.23T 0.75%
Volume 24h CHF150.38B -13.92%
BTC % 50.36% -0.06%
ETH % 16.27% -0.92%
Coins 28.113 +19
Exchanges 885
Last update 45 Seconds ago
Aruna ARU

Aruna (ARU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2023 CHF0.029288 CHF0.029288 CHF0.029288 CHF0.029288 - -
Dec-17 2023 CHF0.029288 CHF0.029288 CHF0.029288 CHF0.029288 - -
Dec-16 2023 CHF0.029288 CHF0.029288 CHF0.029288 CHF0.029288 - -
Dec-15 2023 CHF0.029288 CHF0.029288 CHF0.029288 CHF0.029288 - -
Dec-14 2023 CHF0.029288 CHF0.029288 CHF0.029288 CHF0.029288 - -
Dec-13 2023 CHF0.029288 CHF0.029288 CHF0.029288 CHF0.029288 - -
Dec-12 2023 CHF0.029288 CHF0.01504 CHF0.030794 CHF0.021051 - -
Dec-11 2023 CHF0.019901 CHF0.010615 CHF0.035663 CHF0.029115 - -
Dec-10 2023 CHF0.028852 CHF0.02885 CHF0.042668 CHF0.042668 - -
Dec-09 2023 CHF0.042398 CHF0.022481 CHF0.042929 CHF0.037881 - -
Dec-08 2023 CHF0.036914 CHF0.025226 CHF0.041413 CHF0.037886 - -
Dec-07 2023 CHF0.035938 CHF0.033455 CHF0.046551 CHF0.036195 - -
Dec-06 2023 CHF0.043188 CHF0.033544 CHF0.045573 CHF0.036902 - -
Dec-05 2023 CHF0.040708 CHF0.033626 CHF0.046554 CHF0.044502 - -
Dec-04 2023 CHF0.038488 CHF0.033902 CHF0.047352 CHF0.042838 - -

Historical and market price analysis of Aruna (ARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88492 CHF.