Market Cap $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Coins
33.573
+9
Exchanges
885
Last update
56 Seconds ago
Artificial Inu (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-31 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-30 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-29 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-28 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-27 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
| Aug-26 2025 | $0.000000000000006114053326 | $0.000000000000006066734163 | $0.00000000000000645043424 | $0.00000000000000645043424 | - | - |
| Aug-25 2025 | $0.00000000000000645043424 | $0.000000000000005641505323 | $0.000000000000013064958362 | $0.000000000000005983514943 | $424 | - |
| Aug-24 2025 | $0.000000000000004402953284 | $0.000000000000004402953284 | $0.000000000000004402953284 | $0.000000000000004402953284 | - | - |
| Aug-23 2025 | $0.000000000000004402953284 | $0.000000000000004402953284 | $0.000000000000004572632823 | $0.000000000000004435518553 | - | - |
| Aug-22 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | - | - |
| Aug-21 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | - | - |
| Aug-20 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | - | - |
| Aug-19 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000005218071864 | $0.000000000000005218071864 | - | - |
| Aug-18 2025 | $0.000000000000005218071864 | $0.000000000000004829047427 | $0.000000000000005218071864 | $0.000000000000005038990793 | $5 | - |