Market Cap $4.49T
0.34%
Volume 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
Aug-31 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
Aug-30 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
Aug-29 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
Aug-28 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
Aug-27 2025 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | $0.000000000000006114053326 | - | - |
Aug-26 2025 | $0.000000000000006114053326 | $0.000000000000006066734163 | $0.00000000000000645043424 | $0.00000000000000645043424 | - | - |
Aug-25 2025 | $0.00000000000000645043424 | $0.000000000000005641505323 | $0.000000000000013064958362 | $0.000000000000005983514943 | $424 | - |
Aug-24 2025 | $0.000000000000004402953284 | $0.000000000000004402953284 | $0.000000000000004402953284 | $0.000000000000004402953284 | - | - |
Aug-23 2025 | $0.000000000000004402953284 | $0.000000000000004402953284 | $0.000000000000004572632823 | $0.000000000000004435518553 | - | - |
Aug-22 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | - | - |
Aug-21 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | - | - |
Aug-20 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000004435518553 | - | - |
Aug-19 2025 | $0.000000000000004435518553 | $0.000000000000004435518553 | $0.000000000000005218071864 | $0.000000000000005218071864 | - | - |
Aug-18 2025 | $0.000000000000005218071864 | $0.000000000000004829047427 | $0.000000000000005218071864 | $0.000000000000005038990793 | $5 | - |