Market Cap $3.52T
0.86%
Volume 24h $133.99B
-33.05%
BTC % 61.07%
-0.26%
ETH % 8.42%
0.11%
Coins
32.260
Exchanges
885
Last update
1 minute ago
Artificial intelligence staking token (AIST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00005404 | $0.00005404 | $0.0000717 | $0.0000717 | - | - |
| Jun-27 2025 | $0.0000717 | $0.0000717 | $0.00007482 | $0.00007482 | - | - |
| Jun-26 2025 | $0.00007261 | $0.00007118 | $0.00007261 | $0.00007152 | - | - |
| Jun-25 2025 | $0.00007152 | $0.0000692 | $0.00012638 | $0.00012497 | $12 | - |
| Jun-24 2025 | $0.00012497 | $0.00012497 | $0.00013587 | $0.00013086 | - | - |
| Jun-23 2025 | $0.00013086 | $0.00012387 | $0.00013086 | $0.00012387 | - | - |
| Jun-22 2025 | $0.00012387 | $0.00009092 | $0.00012387 | $0.00009092 | - | - |
| Jun-21 2025 | $0.00009092 | $0.00009092 | $0.00015384 | $0.00014752 | $13 | - |
| Jun-20 2025 | $0.00014752 | $0.00013111 | $0.00014752 | $0.00013111 | - | - |
| Jun-19 2025 | $0.00013111 | $0.00013111 | $0.00017087 | $0.00017087 | - | - |
| Jun-18 2025 | $0.00017087 | $0.00014401 | $0.00028161 | $0.0002002 | - | - |
| Jun-17 2025 | $0.00016298 | $0.00010218 | $0.00016298 | $0.00013158 | $25 | - |
| Jun-16 2025 | $0.00013158 | $0.00012858 | $0.00013158 | $0.00012928 | - | - |
| Jun-15 2025 | $0.00012928 | $0.00012928 | $0.00013418 | $0.00013418 | - | - |
| Jun-14 2025 | $0.00013418 | $0.00013418 | $0.00014044 | $0.00014044 | - | - |