Market Cap $2.54T
-2.13%
Volume 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Coins
29.358
+16
Exchanges
885
Last update
1 minute ago
ARTi Project (ARTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-31 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-30 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-29 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-28 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-27 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-26 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-25 2024 | $0.00060008 | $0.00060008 | $0.00101954 | $0.00080028 | - | - |
| Mar-24 2024 | $0.00080014 | $0.00070011 | $0.00101913 | $0.00100034 | $172 | - |
| Mar-23 2024 | $0.00100006 | $0.00090134 | $0.00196062 | $0.00090134 | $288 | - |
| Mar-22 2024 | $0.00090118 | $0.00090009 | $0.00226512 | $0.00226493 | $242 | - |
| Mar-21 2024 | $0.00226457 | $0.0022639 | $0.00226673 | $0.00226558 | $41 | - |
| Mar-20 2024 | $0.00226614 | $0.0022632 | $0.00226644 | $0.00226373 | $5 | - |
| Mar-19 2024 | $0.00226382 | $0.00199989 | $0.00226621 | $0.00199989 | $24 | - |
| Mar-18 2024 | $0.00199959 | $0.00199959 | $0.00220216 | $0.00210484 | $130 | - |