Market Cap $2.22T
-6.17%
Volume 24h $172.71B
24.03%
BTC % 52.77%
0.07%
ETH % 13.25%
-3.39%
Coins
28.604
+17
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-16 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-15 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-14 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-13 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-12 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-11 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-10 2023 | $0.00044133 | $0.00042933 | $0.00049335 | $0.00049335 | $109 | - |
Jun-09 2023 | $0.00049335 | $0.00049335 | $0.00049335 | $0.00049335 | - | - |
Jun-08 2023 | $0.00049335 | $0.00047916 | $0.00049431 | $0.00048214 | - | - |
Jun-07 2023 | $0.00048231 | $0.00047936 | $0.00052744 | $0.00052733 | $103 | - |
Jun-06 2023 | $0.00052741 | $0.00051508 | $0.00058099 | $0.00058099 | $123 | - |
Jun-05 2023 | $0.00058099 | $0.00058099 | $0.00058099 | $0.00058099 | - | - |
Jun-04 2023 | $0.00058099 | $0.00057881 | $0.00058171 | $0.00058009 | - | - |
Jun-03 2023 | $0.00058007 | $0.00057888 | $0.00058609 | $0.00058607 | $128 | - |