Market Cap $3.95T
-1.13%
Volume 24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
Coins
33.573
+7
Exchanges
885
Last update
2 Minutes ago
Arteon (ARTEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00051509 | $0.00048914 | $0.00051815 | $0.00049255 | - | - |
| Oct-10 2021 | $0.000493 | $0.00049263 | $0.00051479 | $0.00051397 | - | - |
| Oct-09 2021 | $0.00051456 | $0.0005072 | $0.0005183 | $0.00051071 | - | - |
| Oct-08 2021 | $0.00051088 | $0.00050771 | $0.00052428 | $0.0005153 | - | - |
| Oct-07 2021 | $0.00051593 | $0.00049937 | $0.00053249 | $0.00051367 | - | - |
| Oct-06 2021 | $0.00051336 | $0.00048047 | $0.00051857 | $0.00050408 | - | - |
| Oct-05 2021 | $0.00050493 | $0.00048139 | $0.0005077 | $0.00048585 | - | - |
| Oct-04 2021 | $0.00048573 | $0.00047338 | $0.00049111 | $0.00049018 | - | - |
| Oct-03 2021 | $0.00048997 | $0.00048171 | $0.00050026 | $0.00048615 | - | - |
| Oct-02 2021 | $0.00048686 | $0.00046755 | $0.00049504 | $0.00047283 | - | - |
| Oct-01 2021 | $0.0004728 | $0.00042746 | $0.0004757 | $0.00043038 | - | - |
| Sep-30 2021 | $0.00043038 | $0.0004071 | $0.0004355 | $0.00040746 | - | - |
| Sep-29 2021 | $0.00040792 | $0.00040147 | $0.00042176 | $0.00040242 | - | - |
| Sep-28 2021 | $0.00040294 | $0.00040209 | $0.0004263 | $0.0004224 | - | - |
| Sep-27 2021 | $0.00042237 | $0.00042237 | $0.0004536 | $0.00043766 | - | - |