Market Cap AU$3.90T 0.22%
Volume 24h AU$156.97B -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Arteon ARTEON

Arteon (ARTEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00077063 AU$0.00073182 AU$0.00077521 AU$0.00073692 - -
Oct-10 2021 AU$0.00073759 AU$0.00073704 AU$0.00077019 AU$0.00076896 - -
Oct-09 2021 AU$0.00076984 AU$0.00075884 AU$0.00077544 AU$0.00076408 - -
Oct-08 2021 AU$0.00076434 AU$0.00075959 AU$0.00078439 AU$0.00077095 - -
Oct-07 2021 AU$0.00077189 AU$0.00074712 AU$0.00079666 AU$0.00076851 - -
Oct-06 2021 AU$0.00076804 AU$0.00071884 AU$0.00077584 AU$0.00075416 - -
Oct-05 2021 AU$0.00075544 AU$0.00072021 AU$0.00075958 AU$0.00072688 - -
Oct-04 2021 AU$0.0007267 AU$0.00070822 AU$0.00073475 AU$0.00073337 - -
Oct-03 2021 AU$0.00073305 AU$0.00072069 AU$0.00074844 AU$0.00072734 - -
Oct-02 2021 AU$0.0007284 AU$0.0006995 AU$0.00074064 AU$0.00070741 - -
Oct-01 2021 AU$0.00070736 AU$0.00063954 AU$0.0007117 AU$0.0006439 - -
Sep-30 2021 AU$0.0006439 AU$0.00060907 AU$0.00065156 AU$0.00060961 - -
Sep-29 2021 AU$0.0006103 AU$0.00060064 AU$0.00063101 AU$0.00060207 - -
Sep-28 2021 AU$0.00060284 AU$0.00060157 AU$0.0006378 AU$0.00063196 - -
Sep-27 2021 AU$0.00063191 AU$0.00063191 AU$0.00067864 AU$0.00065479 - -

Historical and market price analysis of Arteon (ARTEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.