Market Cap CN¥18.87T -0.06%
Volume 24h CN¥728.36B -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
ART CAN DIE DIE

ART CAN DIE (DIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.436159 CN¥0.436159 CN¥0.436159 CN¥0.436159 - CN¥953,373
Feb-29 2024 CN¥0.436159 CN¥0.436159 CN¥0.436159 CN¥0.436159 - CN¥953,373
Feb-28 2024 CN¥0.436159 CN¥0.436159 CN¥0.436159 CN¥0.436159 - CN¥953,373
Feb-27 2024 CN¥0.436159 CN¥0.436159 CN¥0.436159 CN¥0.436159 - CN¥953,373
Feb-26 2024 CN¥0.436159 CN¥0.436159 CN¥0.436159 CN¥0.436159 - CN¥953,373
Feb-25 2024 CN¥0.436159 CN¥0.436159 CN¥0.436159 CN¥0.436159 - CN¥953,373
Feb-24 2024 CN¥0.436159 CN¥0.436159 CN¥0.436159 CN¥0.436159 - CN¥953,373
Feb-23 2024 CN¥0.436159 CN¥0.43591 CN¥0.436172 CN¥0.43591 - CN¥953,373
Feb-22 2024 CN¥0.436072 CN¥0.436072 CN¥0.507461 CN¥0.507461 CN¥9,087 CN¥953,184
Feb-21 2024 CN¥0.507447 CN¥0.436172 CN¥0.507478 CN¥0.436238 CN¥10,905 CN¥1,109,198
Feb-20 2024 CN¥0.436259 CN¥0.363417 CN¥0.508872 CN¥0.501616 CN¥7,285 CN¥953,592
Feb-19 2024 CN¥0.501689 CN¥0.472444 CN¥0.508973 CN¥0.474852 CN¥11,018 CN¥1,096,611
Feb-18 2024 CN¥0.474792 CN¥0.436214 CN¥0.474983 CN¥0.436375 CN¥602 CN¥1,037,820
Feb-17 2024 CN¥0.436313 CN¥0.436206 CN¥0.509286 CN¥0.509286 CN¥10,945 CN¥953,710
Feb-16 2024 CN¥0.508974 CN¥0.27678 CN¥0.545868 CN¥0.545868 CN¥12,053 CN¥1,112,535

Historical and market price analysis of ART CAN DIE (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 284 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.