Market Cap AR$4,362.13T 48.13%
Volume 24h AR$97.30T 1.04%
BTC % 25.92% -92.86%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 19 Seconds ago
ART CAN DIE DIE

ART CAN DIE (DIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2024 AR$54.80 AR$54.80 AR$54.80 AR$54.80 - AR$119,793,413
Feb-29 2024 AR$54.80 AR$54.80 AR$54.80 AR$54.80 - AR$119,793,413
Feb-28 2024 AR$54.80 AR$54.80 AR$54.80 AR$54.80 - AR$119,793,413
Feb-27 2024 AR$54.80 AR$54.80 AR$54.80 AR$54.80 - AR$119,793,413
Feb-26 2024 AR$54.80 AR$54.80 AR$54.80 AR$54.80 - AR$119,793,413
Feb-25 2024 AR$54.80 AR$54.80 AR$54.80 AR$54.80 - AR$119,793,413
Feb-24 2024 AR$54.80 AR$54.80 AR$54.80 AR$54.80 - AR$119,793,413
Feb-23 2024 AR$54.80 AR$54.77 AR$54.80 AR$54.77 - AR$119,793,413
Feb-22 2024 AR$54.79 AR$54.79 AR$63.76 AR$63.76 AR$1,141,792 AR$119,769,672
Feb-21 2024 AR$63.76 AR$54.80 AR$63.76 AR$54.81 AR$1,370,268 AR$139,373,216
Feb-20 2024 AR$54.81 AR$45.66 AR$63.94 AR$63.02 AR$915,433 AR$119,820,896
Feb-19 2024 AR$63.03 AR$59.36 AR$63.95 AR$59.66 AR$1,384,472 AR$137,791,577
Feb-18 2024 AR$59.65 AR$54.81 AR$59.68 AR$54.83 AR$75,665 AR$130,404,341
Feb-17 2024 AR$54.82 AR$54.81 AR$63.99 AR$63.99 AR$1,375,310 AR$119,835,738
Feb-16 2024 AR$63.95 AR$34.77 AR$68.58 AR$68.58 AR$1,514,510 AR$139,792,500

Historical and market price analysis of ART CAN DIE (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 284 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.4915 ARS.