Market Cap $3.52T
0.89%
Volume 24h $130.87B
-37.96%
BTC % 61.09%
-0.22%
ETH % 8.42%
0.35%
Coins
32.260
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-07 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-06 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-05 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-04 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-03 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-02 2025 | $0.00026095 | $0.00026095 | $0.00026243 | $0.00026243 | - | - |
Apr-01 2025 | $0.00026243 | $0.00025516 | $0.00026243 | $0.00025516 | - | - |
Mar-31 2025 | $0.00025516 | $0.00025516 | $0.00026549 | $0.00026549 | - | - |
Mar-30 2025 | $0.00026549 | $0.00026549 | $0.00026549 | $0.00026549 | - | - |
Mar-29 2025 | $0.00026549 | $0.00026549 | $0.00029951 | $0.00029951 | - | - |
Mar-28 2025 | $0.00029951 | $0.00029951 | $0.00029951 | $0.00029951 | - | - |
Mar-27 2025 | $0.00029951 | $0.00029951 | $0.00030622 | $0.00030622 | - | - |
Mar-26 2025 | $0.00030622 | $0.00030622 | $0.00030622 | $0.00030622 | - | - |
Mar-25 2025 | $0.00030622 | $0.00030622 | $0.00031116 | $0.00031116 | - | - |