Market Cap $2.79T
0.72%
Volume 24h $206.70B
-37.67%
BTC % 59.61%
0.16%
ETH % 8.26%
-2.66%
Coins
31.373
+5
Exchanges
885
Last update
31 Seconds ago
ARQx AI (ARQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00032743 | $0.00032545 | $0.00032743 | $0.00032545 | $93 | - |
| Mar-05 2025 | $0.00031655 | $0.00030974 | $0.00031655 | $0.00030974 | $82 | - |
| Mar-04 2025 | $0.00029687 | $0.00029687 | $0.00029687 | $0.00029687 | $290 | - |
| Mar-03 2025 | $0.00037167 | $0.00037167 | $0.00037167 | $0.00037167 | $345 | - |
| Mar-02 2025 | $0.00037167 | $0.00034067 | $0.00037167 | $0.00034067 | $639 | - |
| Mar-01 2025 | $0.00034001 | $0.00034001 | $0.00034001 | $0.00034001 | $49 | - |
| Feb-28 2025 | $0.00034001 | $0.00034001 | $0.00036052 | $0.00036052 | $49 | - |
| Feb-27 2025 | $0.00036052 | $0.00036052 | $0.0004033 | $0.0004033 | $421 | - |
| Feb-26 2025 | $0.0004033 | $0.0004033 | $0.00042378 | $0.00042378 | $310 | - |
| Feb-25 2025 | $0.00042378 | $0.00042378 | $0.00046627 | $0.00046627 | $325 | - |
| Feb-24 2025 | $0.00046627 | $0.00046627 | $0.00049975 | $0.00049975 | $372 | - |
| Feb-23 2025 | $0.00049975 | $0.00049975 | $0.00050867 | $0.00050275 | $372 | - |
| Feb-22 2025 | $0.00050275 | $0.00049667 | $0.00050275 | $0.00049667 | $401 | - |
| Feb-21 2025 | $0.00049667 | $0.00049667 | $0.00052904 | $0.00052904 | $409 | - |
| Feb-20 2025 | $0.00052904 | $0.00052904 | $0.00053738 | $0.00053098 | $336 | - |