Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 2 Minutes ago
Arnold ARNOLD

Arnold (ARNOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00002442 $0.00002442 $0.00002547 $0.00002547 $0 $24,421
Jul-07 2025 $0.00002547 $0.00002511 $0.00002547 $0.00002511 $0 $25,475
Jul-06 2025 $0.00002511 $0.00002511 $0.00002578 $0.00002563 $0 $25,110
Jul-05 2025 $0.00002563 $0.0000238 $0.00002569 $0.0000238 - $25,635
Jul-04 2025 $0.0000238 $0.0000238 $0.0000257 $0.0000257 $0 $23,805
Jul-03 2025 $0.0000257 $0.00002536 $0.00002638 $0.00002589 $0 $25,699
Jul-02 2025 $0.00002589 $0.00002484 $0.000026 $0.00002591 $3 $25,899
Jul-01 2025 $0.00002586 $0.00002586 $0.00003326 $0.00003326 $2,140 $25,867
Jun-30 2025 $0.00003326 $0.00002122 $0.00003485 $0.00002122 $2,885 $33,260
Jun-29 2025 $0.00002122 $0.00001657 $0.00002122 $0.00002062 $0 $21,221
Jun-28 2025 $0.00002062 $0.00001956 $0.00002062 $0.0000196 $4 $20,627
Jun-27 2025 $0.0000196 $0.00001426 $0.00002065 $0.00001437 - $19,605
Jun-26 2025 $0.00001436 $0.0000129 $0.000029 $0.00001937 $287 $14,369
Jun-25 2025 $0.00001937 $0.00001843 $0.00001963 $0.00001843 $1 $19,374
Jun-24 2025 $0.00001843 $0.00001822 $0.00001974 $0.00001974 - $18,435

Historical and market price analysis of Arnold (ARNOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 182 days, from day 01-08-2025.