Market Cap $3.18T
0.57%
Volume 24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Arnold (ARNOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000090805 | $0.0000090805 | $0.0000090805 | $0.0000090805 | - | $9,080 |
| Dec-26 2025 | $0.0000090805 | $0.0000090805 | $0.0000090805 | $0.0000090805 | - | $9,080 |
| Dec-25 2025 | $0.0000090805 | $0.0000089237 | $0.0000090805 | $0.0000089237 | - | $9,080 |
| Dec-24 2025 | $0.0000089237 | $0.0000089237 | $0.0000091284 | $0.0000091284 | - | $8,923 |
| Dec-23 2025 | $0.0000091284 | $0.0000091284 | $0.000009294 | $0.000009294 | - | $9,128 |
| Dec-22 2025 | $0.000009294 | $0.000009294 | $0.0000093317 | $0.0000093317 | - | $9,294 |
| Dec-21 2025 | $0.0000093317 | $0.0000093317 | $0.0000093317 | $0.0000093317 | - | $9,331 |
| Dec-20 2025 | $0.0000093317 | $0.0000092281 | $0.0000093317 | $0.0000092281 | - | $9,331 |
| Dec-19 2025 | $0.0000092339 | $0.0000092339 | $0.0000092339 | $0.0000092339 | - | $9,234 |
| Dec-18 2025 | $0.0000092339 | $0.0000092339 | $0.0000093098 | $0.0000093098 | - | $9,234 |
| Dec-17 2025 | $0.0000093098 | $0.0000093098 | $0.0000095309 | $0.0000095309 | - | $9,309 |
| Dec-16 2025 | $0.0000095309 | $0.0000094794 | $0.0000095309 | $0.0000094794 | - | $9,531 |
| Dec-15 2025 | $0.0000099137 | $0.0000097134 | $0.0000099137 | $0.0000097134 | - | $9,913 |
| Dec-14 2025 | $0.0000097134 | $0.0000097134 | $0.0000098672 | $0.0000097702 | - | $9,713 |
| Dec-13 2025 | $0.0000097702 | $0.000009707 | $0.00001018 | $0.00001018 | - | $9,770 |