Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Arnold (ARNOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000152 | $0.0000152 | $0.00002124 | $0.00002124 | - | $15,206 |
| Aug-17 2025 | $0.00002124 | $0.00002014 | $0.0000213 | $0.00002014 | $1 | $21,241 |
| Aug-16 2025 | $0.00002014 | $0.00001955 | $0.00004282 | $0.00001955 | $2 | $20,140 |
| Aug-15 2025 | $0.00001955 | $0.00001955 | $0.00002129 | $0.00002129 | - | $19,558 |
| Aug-14 2025 | $0.00002129 | $0.00002129 | $0.00002578 | $0.00002576 | - | $21,292 |
| Aug-13 2025 | $0.00002576 | $0.00002561 | $0.00002589 | $0.00002578 | - | $25,763 |
| Aug-12 2025 | $0.00002578 | $0.00002302 | $0.00002578 | $0.00002302 | - | $25,779 |
| Aug-11 2025 | $0.00002302 | $0.00002285 | $0.00002344 | $0.00002285 | $16 | $23,024 |
| Aug-10 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | $22,851 |
| Aug-09 2025 | $0.00002285 | $0.00002136 | $0.000023 | $0.00002136 | - | $22,851 |
| Aug-08 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | $21,364 |
| Aug-07 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | $21,364 |
| Aug-06 2025 | $0.00002136 | $0.00002045 | $0.00002136 | $0.00002073 | $94 | $21,360 |
| Aug-05 2025 | $0.00002073 | $0.00002073 | $0.00002136 | $0.00002126 | $10 | $20,730 |
| Aug-04 2025 | $0.00002126 | $0.00002068 | $0.00002233 | $0.00002233 | - | $21,261 |