Market Cap $3.45T
0.53%
Volume 24h $223.24B
-24.93%
BTC % 60.28%
0.01%
ETH % 8.81%
1.13%
Coins
32.162
+13
Exchanges
885
Last update
2 Minutes ago
Arnold (ARNOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003205 | $0.00003194 | $0.00003351 | $0.0000329 | - | $32,058 |
| Jun-16 2025 | $0.00003427 | $0.0000342 | $0.00003642 | $0.00003477 | - | $34,275 |
| Jun-15 2025 | $0.00003477 | $0.00003007 | $0.00003477 | $0.00003007 | $2,060 | $34,770 |
| Jun-14 2025 | $0.00003007 | $0.00002917 | $0.00003007 | $0.0000293 | $1,147 | $30,072 |
| Jun-13 2025 | $0.00002933 | $0.00002789 | $0.00003049 | $0.00003049 | - | $29,335 |
| Jun-12 2025 | $0.00003049 | $0.00003044 | $0.00003418 | $0.00003418 | - | $30,494 |
| Jun-11 2025 | $0.00003418 | $0.00003382 | $0.00003527 | $0.00003382 | $1,359 | $34,179 |
| Jun-10 2025 | $0.00003382 | $0.00003335 | $0.00003425 | $0.00003337 | $641 | $33,825 |
| Jun-09 2025 | $0.00003337 | $0.0000319 | $0.00003446 | $0.00003409 | $2 | $33,377 |
| Jun-08 2025 | $0.00003437 | $0.00003365 | $0.00003629 | $0.00003629 | - | $34,374 |
| Jun-07 2025 | $0.00004187 | $0.0000418 | $0.00004237 | $0.00004226 | $2,953 | $41,876 |
| Jun-06 2025 | $0.00004341 | $0.00004216 | $0.00004562 | $0.00004559 | $3,509 | $43,410 |
| Jun-05 2025 | $0.00004559 | $0.00004549 | $0.00006438 | $0.00005616 | $52 | $45,597 |
| Jun-04 2025 | $0.00005585 | $0.00002803 | $0.0000673 | $0.00002803 | $21,072 | $55,854 |
| Jun-03 2025 | $0.00002802 | $0.00002255 | $0.00002802 | $0.00002255 | $1,592 | $28,028 |