Market Cap $3.33T
-2.19%
Volume 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Coins
33.673
+2
Exchanges
885
Last update
10 Seconds ago
Arnold (ARNOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000095161 | $0.0000095161 | $0.00001056 | $0.00001056 | - | $9,516 |
| Nov-15 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $10,562 |
| Nov-14 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $10,562 |
| Nov-13 2025 | $0.00001056 | $0.00001056 | $0.00001076 | $0.00001076 | - | $10,562 |
| Nov-12 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $10,768 |
| Nov-11 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $10,768 |
| Nov-10 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $10,768 |
| Nov-09 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $10,768 |
| Nov-08 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $10,740 |
| Nov-07 2025 | $0.00001074 | $0.00001074 | $0.00001262 | $0.00001262 | - | $10,740 |
| Nov-06 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | $12,620 |
| Nov-05 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | $12,620 |
| Nov-04 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | $12,620 |
| Nov-03 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | $12,620 |
| Nov-02 2025 | $0.00001262 | $0.00001262 | $0.00001285 | $0.00001263 | - | $12,620 |