Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
Arnold (ARNOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002442 | $0.00002442 | $0.00002547 | $0.00002547 | $0 | $24,421 |
| Jul-07 2025 | $0.00002547 | $0.00002511 | $0.00002547 | $0.00002511 | $0 | $25,475 |
| Jul-06 2025 | $0.00002511 | $0.00002511 | $0.00002578 | $0.00002563 | $0 | $25,110 |
| Jul-05 2025 | $0.00002563 | $0.0000238 | $0.00002569 | $0.0000238 | - | $25,635 |
| Jul-04 2025 | $0.0000238 | $0.0000238 | $0.0000257 | $0.0000257 | $0 | $23,805 |
| Jul-03 2025 | $0.0000257 | $0.00002536 | $0.00002638 | $0.00002589 | $0 | $25,699 |
| Jul-02 2025 | $0.00002589 | $0.00002484 | $0.000026 | $0.00002591 | $3 | $25,899 |
| Jul-01 2025 | $0.00002586 | $0.00002586 | $0.00003326 | $0.00003326 | $2,140 | $25,867 |
| Jun-30 2025 | $0.00003326 | $0.00002122 | $0.00003485 | $0.00002122 | $2,885 | $33,260 |
| Jun-29 2025 | $0.00002122 | $0.00001657 | $0.00002122 | $0.00002062 | $0 | $21,221 |
| Jun-28 2025 | $0.00002062 | $0.00001956 | $0.00002062 | $0.0000196 | $4 | $20,627 |
| Jun-27 2025 | $0.0000196 | $0.00001426 | $0.00002065 | $0.00001437 | - | $19,605 |
| Jun-26 2025 | $0.00001436 | $0.0000129 | $0.000029 | $0.00001937 | $287 | $14,369 |
| Jun-25 2025 | $0.00001937 | $0.00001843 | $0.00001963 | $0.00001843 | $1 | $19,374 |
| Jun-24 2025 | $0.00001843 | $0.00001822 | $0.00001974 | $0.00001974 | - | $18,435 |