Market Cap $4.07T -3.9%
Volume 24h $378.36B -2.24%
BTC % 55.33% 0.56%
ETH % 12.17% -2.54%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago
Arnold ARNOLD

Arnold (ARNOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.0000152 $0.0000152 $0.00002124 $0.00002124 - $15,206
Aug-17 2025 $0.00002124 $0.00002014 $0.0000213 $0.00002014 $1 $21,241
Aug-16 2025 $0.00002014 $0.00001955 $0.00004282 $0.00001955 $2 $20,140
Aug-15 2025 $0.00001955 $0.00001955 $0.00002129 $0.00002129 - $19,558
Aug-14 2025 $0.00002129 $0.00002129 $0.00002578 $0.00002576 - $21,292
Aug-13 2025 $0.00002576 $0.00002561 $0.00002589 $0.00002578 - $25,763
Aug-12 2025 $0.00002578 $0.00002302 $0.00002578 $0.00002302 - $25,779
Aug-11 2025 $0.00002302 $0.00002285 $0.00002344 $0.00002285 $16 $23,024
Aug-10 2025 $0.00002285 $0.00002285 $0.00002285 $0.00002285 - $22,851
Aug-09 2025 $0.00002285 $0.00002136 $0.000023 $0.00002136 - $22,851
Aug-08 2025 $0.00002136 $0.00002136 $0.00002136 $0.00002136 - $21,364
Aug-07 2025 $0.00002136 $0.00002136 $0.00002136 $0.00002136 - $21,364
Aug-06 2025 $0.00002136 $0.00002045 $0.00002136 $0.00002073 $94 $21,360
Aug-05 2025 $0.00002073 $0.00002073 $0.00002136 $0.00002126 $10 $20,730
Aug-04 2025 $0.00002126 $0.00002068 $0.00002233 $0.00002233 - $21,261

Historical and market price analysis of Arnold (ARNOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 223 days, from day 01-09-2025.