Market Cap $4.15T -0.31%
Volume 24h $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Coins 33.548 +17
Exchanges 885
Last update 2 Minutes ago
Arnold ARNOLD

Arnold (ARNOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00001371 $0.00001362 $0.00001374 $0.00001362 - $13,711
Oct-26 2025 $0.00001362 $0.0000134 $0.00001362 $0.0000134 - $13,620
Oct-25 2025 $0.0000134 $0.0000134 $0.00001353 $0.00001353 - $13,408
Oct-24 2025 $0.00001353 $0.00001296 $0.00001353 $0.00001296 - $13,531
Oct-23 2025 $0.00001296 $0.00001296 $0.00001329 $0.00001329 - $12,966
Oct-22 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-21 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-20 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-19 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-18 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-17 2025 $0.00001329 $0.00001329 $0.00001409 $0.00001409 - $13,290
Oct-16 2025 $0.00001409 $0.00001354 $0.00001417 $0.00001417 - $14,094
Oct-15 2025 $0.00001417 $0.00001417 $0.00001561 $0.00001561 - $14,171
Oct-14 2025 $0.00001561 $0.00001561 $0.00001561 $0.00001561 - $15,612
Oct-13 2025 $0.00001561 $0.00001561 $0.00001561 $0.00001561 - $15,612

Historical and market price analysis of Arnold (ARNOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 293 days, from day 01-08-2025.