Market Cap $3.90T
1.04%
Volume 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
Army Eagle 250 (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000014515 | $0.0000014515 | $0.0000014515 | $0.0000014515 | - | - |
| Jul-10 2025 | $0.0000014515 | $0.0000013385 | $0.0000014515 | $0.0000013385 | $3 | - |
| Jul-09 2025 | $0.0000013385 | $0.0000011469 | $0.0000013388 | $0.0000011469 | - | - |
| Jul-08 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-07 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-06 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-05 2025 | $0.0000011469 | $0.0000011469 | $0.0000011699 | $0.0000011699 | - | - |
| Jul-04 2025 | $0.0000011699 | $0.0000011638 | $0.0000011699 | $0.0000011638 | - | - |
| Jul-03 2025 | $0.0000011638 | $0.0000011016 | $0.0000011638 | $0.0000011016 | - | - |
| Jul-02 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jul-01 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-30 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-29 2025 | $0.0000011016 | $0.0000010946 | $0.0000011016 | $0.0000010946 | - | - |
| Jun-28 2025 | $0.0000010946 | $0.0000010761 | $0.0000010946 | $0.0000010761 | - | - |
| Jun-27 2025 | $0.0000010771 | $0.0000010632 | $0.0000010771 | $0.0000010637 | - | - |