Market Cap Bs.95.47T -0.09%
Volume 24h Bs.5.32T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 6 Seconds ago
ARMR ARMR

ARMR (ARMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-06 2020 Bs.0.055209 Bs.0.055091 Bs.0.056056 Bs.0.055839 Bs.8,848 -
Aug-05 2020 Bs.0.055849 Bs.0.052986 Bs.0.055993 Bs.0.05324 Bs.11,992 -
Aug-04 2020 Bs.0.053221 Bs.0.048597 Bs.0.053549 Bs.0.049318 Bs.12,979 -
Aug-03 2020 Bs.0.049359 Bs.0.04826 Bs.0.050207 Bs.0.048511 Bs.9,140 -
Aug-02 2020 Bs.0.048504 Bs.0.048341 Bs.0.0572 Bs.0.056045 Bs.20,328 -
Aug-01 2020 Bs.0.055991 Bs.0.046584 Bs.0.056227 Bs.0.049687 Bs.12,613 -
Jul-31 2020 Bs.0.049713 Bs.0.04415 Bs.0.050087 Bs.0.048707 Bs.13,893 -
Jul-30 2020 Bs.0.048741 Bs.0.044177 Bs.0.049013 Bs.0.044645 Bs.9,213 -
Jul-29 2020 Bs.0.044603 Bs.0.040933 Bs.0.048163 Bs.0.047866 Bs.11,480 -
Jul-28 2020 Bs.0.047837 Bs.0.04674 Bs.0.049166 Bs.0.048337 Bs.3,108 -
Jul-27 2020 Bs.0.048298 Bs.0.037399 Bs.0.049672 Bs.0.047088 Bs.6,179 -
Jul-26 2020 Bs.0.047081 Bs.0.03556 Bs.0.049854 Bs.0.046029 Bs.14,734 -
Jul-25 2020 Bs.0.04599 Bs.0.045474 Bs.0.052631 Bs.0.052308 Bs.9,908 -
Jul-24 2020 Bs.0.05228 Bs.0.051963 Bs.0.056123 Bs.0.056058 Bs.13,930 -
Jul-23 2020 Bs.0.056039 Bs.0.048572 Bs.0.056242 Bs.0.048781 Bs.13,272 -

Historical and market price analysis of ARMR (ARMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56076 VES.