Market Cap zł9.02T 3.13%
Volume 24h zł444.81B
BTC % 50.12% -0.53%
ETH % 16.15% -0.61%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
ARMR ARMR

ARMR (ARMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-06 2020 zł0.00596516 zł0.0059524 zł0.00605665 zł0.00603331 zł956 -
Aug-05 2020 zł0.00603437 zł0.00572499 zł0.00604986 zł0.00575248 zł1,296 -
Aug-04 2020 zł0.00575039 zł0.0052508 zł0.00578578 zł0.00532866 zł1,402 -
Aug-03 2020 zł0.00533308 zł0.00521438 zł0.00542469 zł0.00524148 zł988 -
Aug-02 2020 zł0.00524069 zł0.00522311 zł0.00618033 zł0.00605547 zł2,196 -
Aug-01 2020 zł0.0060497 zł0.00503334 zł0.00607518 zł0.0053686 zł1,363 -
Jul-31 2020 zł0.00537136 zł0.00477033 zł0.00541177 zł0.00526269 zł1,501 -
Jul-30 2020 zł0.00526632 zł0.00477321 zł0.00529575 zł0.00482374 zł995 -
Jul-29 2020 zł0.00481923 zł0.00442271 zł0.00520391 zł0.00517179 zł1,240 -
Jul-28 2020 zł0.00516871 zł0.00505013 zł0.00531227 zł0.00522271 zł336 -
Jul-27 2020 zł0.00521845 zł0.00404087 zł0.0053669 zł0.00508777 zł668 -
Jul-26 2020 zł0.00508698 zł0.00384222 zł0.00538657 zł0.00497337 zł1,592 -
Jul-25 2020 zł0.00496911 zł0.00491333 zł0.00568667 zł0.00565175 zł1,071 -
Jul-24 2020 zł0.00564875 zł0.00561446 zł0.00606396 zł0.00605697 zł1,505 -
Jul-23 2020 zł0.00605484 zł0.00524807 zł0.00607684 zł0.00527067 zł1,434 -

Historical and market price analysis of ARMR (ARMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.