Market Cap MX$40.44T 3.9%
Volume 24h MX$2.46T
BTC % 50.19% -0.61%
ETH % 16.17% -0.92%
Coins 27.988 +8
Exchanges 885
Last update 25 Seconds ago
ARMR ARMR

ARMR (ARMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2020 MX$0.027349 MX$0.02729 MX$0.027768 MX$0.027661 MX$4,383 -
Aug-05 2020 MX$0.027666 MX$0.026247 MX$0.027737 MX$0.026373 MX$5,940 -
Aug-04 2020 MX$0.026364 MX$0.024073 MX$0.026526 MX$0.02443 MX$6,429 -
Aug-03 2020 MX$0.024451 MX$0.023906 MX$0.024871 MX$0.024031 MX$4,528 -
Aug-02 2020 MX$0.024027 MX$0.023946 MX$0.028335 MX$0.027763 MX$10,070 -
Aug-01 2020 MX$0.027736 MX$0.023076 MX$0.027853 MX$0.024613 MX$6,248 -
Jul-31 2020 MX$0.024626 MX$0.02187 MX$0.024811 MX$0.024128 MX$6,882 -
Jul-30 2020 MX$0.024144 MX$0.021884 MX$0.024279 MX$0.022115 MX$4,564 -
Jul-29 2020 MX$0.022095 MX$0.020277 MX$0.023858 MX$0.023711 MX$5,687 -
Jul-28 2020 MX$0.023697 MX$0.023153 MX$0.024355 MX$0.023945 MX$1,539 -
Jul-27 2020 MX$0.023925 MX$0.018526 MX$0.024606 MX$0.023326 MX$3,061 -
Jul-26 2020 MX$0.023322 MX$0.017615 MX$0.024696 MX$0.022801 MX$7,299 -
Jul-25 2020 MX$0.022782 MX$0.022526 MX$0.026072 MX$0.025912 MX$4,908 -
Jul-24 2020 MX$0.025898 MX$0.025741 MX$0.027801 MX$0.027769 MX$6,900 -
Jul-23 2020 MX$0.02776 MX$0.024061 MX$0.027861 MX$0.024164 MX$6,574 -

Historical and market price analysis of ARMR (ARMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 341 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.