Market Cap R41.52T -0.6%
Volume 24h R2.13T -11.03%
BTC % 50.06% -0.75%
ETH % 16.33% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 3 Minutes ago
Armour Wallet ARMOUR

Armour Wallet (ARMOUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-28 2023 R0.00028205 R0.00028205 R0.00028205 R0.00028205 - -
Dec-27 2023 R0.00028205 R0.00028205 R0.00028205 R0.00028205 - -
Dec-26 2023 R0.00028205 R0.00028205 R0.00028205 R0.00028205 - -
Dec-25 2023 R0.00028205 R0.00028205 R0.00028205 R0.00028205 - -
Dec-24 2023 R0.00028205 R0.00028205 R0.00028205 R0.00028205 - -
Dec-23 2023 R0.00028205 R0.00028205 R0.00028205 R0.00028205 - -
Dec-22 2023 R0.00028205 R0.00028205 R0.00028205 R0.00028205 - -
Dec-21 2023 R0.00028205 R0.00026509 R0.00028205 R0.00026509 R5 -
Dec-20 2023 R0.00026509 R0.00026507 R0.00026696 R0.00026532 R140 -
Dec-19 2023 R0.00026438 R0.00024971 R0.00026644 R0.00025218 R673 -
Dec-18 2023 R0.00025116 R0.00024485 R0.00026122 R0.00026122 R0 -
Dec-17 2023 R0.00026122 R0.00026122 R0.00026122 R0.00026122 - -
Dec-16 2023 R0.00026122 R0.00025629 R0.00026122 R0.00025629 - -
Dec-15 2023 R0.00025571 R0.00025571 R0.00034216 R0.00034216 R1,172 -
Dec-14 2023 R0.00034216 R0.00033525 R0.00034216 R0.00033998 - -

Historical and market price analysis of Armour Wallet (ARMOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 242 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10937 ZAR.