Market Cap CN¥16.63T 0.23%
Volume 24h CN¥860.10B -8.98%
BTC % 50.01% -0.48%
ETH % 16.32% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Armour Wallet ARMOUR

Armour Wallet (ARMOUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2023 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 - -
Dec-27 2023 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 - -
Dec-26 2023 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 - -
Dec-25 2023 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 - -
Dec-24 2023 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 - -
Dec-23 2023 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 - -
Dec-22 2023 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 CN¥0.00011325 - -
Dec-21 2023 CN¥0.00011325 CN¥0.00010644 CN¥0.00011325 CN¥0.00010644 CN¥2 -
Dec-20 2023 CN¥0.00010644 CN¥0.00010643 CN¥0.00010719 CN¥0.00010653 CN¥56 -
Dec-19 2023 CN¥0.00010615 CN¥0.00010026 CN¥0.00010698 CN¥0.00010125 CN¥270 -
Dec-18 2023 CN¥0.00010084 CN¥0.00009831 CN¥0.00010488 CN¥0.00010488 CN¥0 -
Dec-17 2023 CN¥0.00010488 CN¥0.00010488 CN¥0.00010488 CN¥0.00010488 - -
Dec-16 2023 CN¥0.00010488 CN¥0.0001029 CN¥0.00010488 CN¥0.0001029 - -
Dec-15 2023 CN¥0.00010267 CN¥0.00010267 CN¥0.00013738 CN¥0.00013738 CN¥471 -
Dec-14 2023 CN¥0.00013738 CN¥0.00013461 CN¥0.00013738 CN¥0.00013651 - -

Historical and market price analysis of Armour Wallet (ARMOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 242 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.