Market Cap Tk284.35T -0.99%
Volume 24h Tk11.83T -20.16%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 14 Seconds ago
Armour Wallet ARMOUR

Armour Wallet (ARMOUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2023 Tk0.00183111 Tk0.00183111 Tk0.00183111 Tk0.00183111 - -
Dec-27 2023 Tk0.00183111 Tk0.00183111 Tk0.00183111 Tk0.00183111 - -
Dec-26 2023 Tk0.00183111 Tk0.00183111 Tk0.00183111 Tk0.00183111 - -
Dec-25 2023 Tk0.00183111 Tk0.00183111 Tk0.00183111 Tk0.00183111 - -
Dec-24 2023 Tk0.00183111 Tk0.00183111 Tk0.00183111 Tk0.00183111 - -
Dec-23 2023 Tk0.00183111 Tk0.00183111 Tk0.00183111 Tk0.00183111 - -
Dec-22 2023 Tk0.00183111 Tk0.00183111 Tk0.00183111 Tk0.00183111 - -
Dec-21 2023 Tk0.00183111 Tk0.00172101 Tk0.00183111 Tk0.00172101 Tk32 -
Dec-20 2023 Tk0.00172101 Tk0.00172086 Tk0.00173315 Tk0.00172253 Tk912 -
Dec-19 2023 Tk0.00171641 Tk0.00162115 Tk0.0017298 Tk0.0016372 Tk4,369 -
Dec-18 2023 Tk0.00163056 Tk0.0015896 Tk0.00169587 Tk0.00169587 Tk1 -
Dec-17 2023 Tk0.00169587 Tk0.00169587 Tk0.00169587 Tk0.00169587 - -
Dec-16 2023 Tk0.00169587 Tk0.00166387 Tk0.00169587 Tk0.00166387 - -
Dec-15 2023 Tk0.00166014 Tk0.00166014 Tk0.00222135 Tk0.00222135 Tk7,610 -
Dec-14 2023 Tk0.00222135 Tk0.00217652 Tk0.00222135 Tk0.00220721 - -

Historical and market price analysis of Armour Wallet (ARMOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 242 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.